ArQule, Inc. - 24 Year Stock Price History | ARQL
Historical daily share price chart and data for ArQule, Inc. from 1996 to 2020 adjusted for splits and dividends. ARQL was delisted after January 15, 2020.
- The latest closing stock price for ArQule, Inc. on January 15, 2020 is 20.00.
- The all-time high ArQule, Inc. closing stock price was 37.50 on February 17, 2000.
| ArQule, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 19.9980 | 19.9800 | 20.0400 | 19.9700 | 20.0000 | 0.20% |
| 2019 | 8.0056 | 2.8900 | 20.3900 | 2.7300 | 19.9600 | 620.58% |
| 2018 | 3.8211 | 1.7400 | 6.8100 | 1.5100 | 2.7700 | 67.88% |
| 2017 | 1.2175 | 1.2500 | 1.6700 | 0.9400 | 1.6500 | 30.95% |
| 2016 | 1.6072 | 2.1000 | 2.1000 | 1.2200 | 1.2600 | -41.94% |
| 2015 | 1.8752 | 1.2400 | 2.6100 | 1.1000 | 2.1700 | 77.87% |
| 2014 | 1.5675 | 2.1800 | 2.6300 | 1.0600 | 1.2200 | -43.26% |
| 2013 | 2.5134 | 2.9200 | 3.0800 | 1.9600 | 2.1500 | -22.94% |
| 2012 | 5.5923 | 5.7500 | 8.1800 | 2.1800 | 2.7900 | -50.53% |
| 2011 | 5.9694 | 6.1000 | 7.8300 | 4.1100 | 5.6400 | -3.92% |
| 2010 | 4.8560 | 3.9200 | 6.7500 | 3.0400 | 5.8700 | 59.08% |
| 2009 | 4.4843 | 4.1100 | 6.3400 | 2.7600 | 3.6900 | -12.56% |
| 2008 | 3.7791 | 5.8500 | 5.8500 | 1.9000 | 4.2200 | -27.24% |
| 2007 | 7.2654 | 6.1900 | 9.5800 | 5.6000 | 5.8000 | -2.03% |
| 2006 | 5.2026 | 6.2500 | 6.8800 | 3.8800 | 5.9200 | -3.27% |
| 2005 | 6.4555 | 6.3200 | 8.2500 | 4.6300 | 6.1200 | 5.70% |
| 2004 | 5.3390 | 5.0100 | 7.7900 | 3.8800 | 5.7900 | 18.65% |
| 2003 | 3.9177 | 3.1300 | 5.5500 | 2.0400 | 4.8800 | 60.00% |
| 2002 | 8.1463 | 16.5900 | 16.9000 | 3.0400 | 3.0500 | -82.06% |
| 2001 | 15.5367 | 28.6300 | 31.2500 | 7.9500 | 17.0000 | -46.88% |
| 2000 | 18.8374 | 8.6200 | 37.5000 | 5.9380 | 32.0000 | 212.20% |
| 1999 | 5.6848 | 5.1250 | 11.1300 | 3.6560 | 10.2500 | 107.57% |
| 1998 | 12.6632 | 23.0000 | 24.7500 | 4.2190 | 4.9380 | -78.65% |
| 1997 | 19.2869 | 15.5000 | 28.2500 | 12.7500 | 23.1300 | 46.86% |
